LVMH - قیمت سهام

قیمت سهام
449.95
تغییر روزانه
-2.60 -0.57%
ماهیانه
-8.85%
سالیانه
-37.27%
Q2 پیش بینی
459.05

قیمت Chg روز سال تاریخ
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.68 0.10 1.04% -52.24% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Danone 71.58 0.34 0.48% 22.28% 2025-06-20
Burberry 1,005.00 -1.50 -0.15% 2.03% 2025-06-20
Burlington Stores 224.97 -2.36 -1.04% -6.25% 2025-06-20
Carrefour 12.75 0.12 0.91% -7.44% 2025-06-20
Richemont 147.90 1.00 0.68% 6.44% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 7.77% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Guess 11.78 0.38 3.33% -42.59% 2025-06-20
Gap 21.12 0.26 1.22% -14.34% 2025-06-20
Heineken 74.56 0.02 0.03% -19.78% 2025-06-20
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Inditex 44.22 0.38 0.87% -5.57% 2025-06-20
Kering 179.02 4.12 2.36% -44.07% 2025-06-20
Kohl's 8.24 -0.08 -0.96% -63.97% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.01 -0.07 -0.63% -39.76% 2025-06-20
LVMH 449.95 -2.60 -0.57% -37.27% 2025-06-20
Moncler 48.99 0.31 0.64% -13.78% 2025-06-20
Nike 59.51 0.06 0.10% -38.69% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.18% 2025-06-20
Pandora 1,167.50 15.50 1.35% 9.68% 2025-06-20
Puig Brands 16.59 0.18 1.10% -37.70% 2025-06-20
PVH 63.82 -1.03 -1.59% -44.23% 2025-06-20
Ralph Lauren 261.97 -5.71 -2.13% 43.79% 2025-06-20
Hermes International 2,257.00 31.00 1.39% 4.44% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Salvatore Ferragamo 4.94 -0.02 -0.36% -44.28% 2025-06-20
TJX Companies 123.15 0.68 0.56% 11.02% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Swatch 131.20 -1.60 -1.20% -30.32% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
VF 11.70 -0.06 -0.47% -18.30% 2025-06-20

قیمت روز سال تاریخ
EU50 5222 39.30 0.76% 6.42% 2025-06-20
FR40 7559 36.21 0.48% -0.91% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20