LVMH - قیمت سهام

قیمت سهام
776.65
تغییر روزانه
2.25 0.29%
ماهیانه
-5.49%
سالیانه
-10.60%
Q2 پیش بینی
764.18
قیمت Chg روز سال تاریخ
Associated British Foods 2,657.00 1.00 0.04% 35.84% 2024-05-02
Anheuser-Busch 55.82 -0.34 -0.61% -3.81% 2024-05-02
Koninklijke Ahold Delhaize NV 28.36 -0.08 -0.28% -9.75% 2024-05-02
Adidas 224.15 -2.25 -0.99% 43.08% 2024-05-02
American Eagle Outfitters 23.70 -0.56 -2.31% 85.59% 2024-05-01
British American Tobacco 2,361.00 10.00 0.43% -18.12% 2024-05-02
Beiersdorf 141.85 1.30 0.92% 11.78% 2024-05-02
Danone 58.98 0.32 0.55% -1.83% 2024-05-02
Burberry 1,148.50 -2.00 -0.17% -54.84% 2024-05-02
Burlington Stores 178.02 -1.92 -1.07% -4.45% 2024-05-01
Carrefour 15.72 -0.07 -0.44% -15.32% 2024-05-02
Richemont 129.50 1.60 1.25% -12.44% 2024-05-02
Capri Holdings 35.25 -0.23 -0.65% -11.41% 2024-05-01
Diageo 2,744.50 -31.00 -1.12% -24.41% 2024-05-02
Deutsche Post 39.46 0.20 0.51% -9.01% 2024-05-02
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Guess 25.97 -0.81 -3.02% 40.53% 2024-05-01
Gap 19.83 -0.61 -2.98% 122.56% 2024-05-01
Heineken 91.04 -0.26 -0.28% -12.12% 2024-05-02
H&M 175.00 -1.75 -0.99% 18.93% 2024-05-02
Infineon 32.08 -0.65 -1.97% -4.34% 2024-05-02
Inditex 42.45 -0.40 -0.93% 36.80% 2024-05-02
Nordstrom 18.81 -0.20 -1.05% 26.41% 2024-05-01
Kering 321.85 -8.15 -2.47% -42.81% 2024-05-02
Kohl's 23.55 -0.39 -1.63% 13.17% 2024-05-01
Lululemon Athletica 354.61 -5.77 -1.60% -7.89% 2024-05-01
Macy's 18.14 -0.28 -1.49% 15.66% 2024-05-01
LVMH 776.65 2.25 0.29% -10.60% 2024-05-02
Moncler 64.68 0.56 0.87% -3.72% 2024-05-02
Nike 90.36 -2.10 -2.27% -29.00% 2024-05-01
L'Oréal 435.58 -4.08 -0.93% 1.12% 2024-05-02
Pandora 1,150.50 68.00 6.28% 83.49% 2024-05-02
PVH 109.70 0.90 0.83% 30.42% 2024-05-01
Ralph Lauren 163.61 -0.18 -0.11% 45.43% 2024-05-01
Hermes International 2,245.00 -6.00 -0.27% 14.92% 2024-05-02
Ross Stores 127.85 -1.76 -1.36% 22.03% 2024-05-01
Salvatore Ferragamo 9.38 0.05 0.54% -41.88% 2024-05-02
TJX Companies 93.81 -0.25 -0.27% 20.52% 2024-05-02
Tapestry 39.43 -0.48 -1.20% -0.88% 2024-05-01
Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30
Ulta Salon Cosmetics Fragrance 402.29 -2.57 -0.63% -24.23% 2024-05-01
VF 12.18 -0.28 -2.25% -44.10% 2024-05-01

قیمت روز سال تاریخ
EU50 4905 -16.52 -0.34% 13.79% 2024-05-02
FR40 7903 -81.93 -1.03% 6.74% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30